The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
1.STAVEBNÍ | 0.00 | -2.17% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | +9.07% | 0 | 0 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 123.82 | 0.00% | 0 | 0 | 106.10 | -4.10% | 4 887 | 44 | ||||||
AERO HOLDING | 29.00 | -3.33% | 62 060 | 2 140 | 27.80 | +7.34% | 11 892 | 426 | ||||||
AG1 OPF | 902.50 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 333.00 | -0.07% | 0 | 0 | ||||||||||
AGB IF II | 55.00 | -0.14% | 15 105 | 275 | ||||||||||
AGB, PODÍLOVÝ FOND | 646.10 | +0.99% | 102 941 | 160 | ||||||||||
|