The Prague Stock Exchange and RM-System - daily results dne 7.7.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.7.2006 12.7.2006 11.7.2006 10.7.2006 7.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 398.00 | +1.79% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 511.10 | -2.67% | 185 373 | 72 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 2 700 | 12 | ||||||||||
BRISK TÁBOR | 1 268.10 | -0.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 384.00 | -3.01% | 85 447 642 | 61 350 | ||||||||||
CPI FIM | 2 484.00 | -0.04% | 85 098 365 | 34 244 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 687.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 970.00 | +9.92% | 9 700 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -9.90% | 4 800 | 16 | ||||||||||
|