The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 410.00 | -1.20% | 383 760 | 936 | 415.00 | -2.00% | 241 260 | 583 | ||||||
1.STAVEBNÍ | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 149.00 | +5.00% | 5 960 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ACTUS | -9.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 414.00 | +4.81% | 29 394 | 71 | 381.50 | +5.00% | 7 249 | 19 | ||||||
AERO HOLDING | 84.49 | -4.99% | 0 | 0 | 85.00 | -7.00% | 17 027 | 197 | ||||||
AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
AGRODAT | 104.51 | 0.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 100.00 | +5.00% | 3 473 | 36 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
|