The Prague Stock Exchange and RM-System - daily results dne 7.9.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2006 12.9.2006 11.9.2006 8.9.2006 7.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 402.30 | +0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 502.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 90.30 | -0.76% | 72 166 | 787 | ||||||||||
BOHEMIA CRYS.GROUP | 240.60 | -3.41% | 6 324 | 26 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 367.00 | -0.29% | 114 212 172 | 83 638 | ||||||||||
CPI FIM | 2 587.00 | -2.71% | 143 427 184 | 55 065 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 683.50 | -1.44% | 19 138 | 28 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 910.30 | -0.33% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.80 | -0.83% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 54.00 | +1.88% | 22 373 | 416 | ||||||||||
ČEZ | 822.50 | -0.62% | 1 174 152 121 | 1 429 380 | 817.90 | -0.81% | 992 858 | 1 207 | ||||||
|