The Prague Stock Exchange and RM-System - daily results dne 8.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 39.85 | -1.94% | 1 719 293 | 43 039 | 40.90 | +0.98% | 142 746 | 3 473 | ||||||
| AKRO OPF GLOBAL. | 447.00 | -0.35% | 110 412 | 247 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.86 | -0.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 377.50 | +1.14% | 342 187 | 54 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 125.00 | 0.00% | 10 350 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +3.58% | 20 097 | 87 | ||||||||||
| BRENT CRUDE OIL | 124.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 18.90 | -3.08% | 36 400 | 2 000 | ||||||||||
| BRENT TURBO LONG | 82.59 | +0.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | -2.87% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 95.41 | +4.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 822.00 | +0.75% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 153.00 | +2.20% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.20 | -0.80% | 290 000 | 4 000 | ||||||||||
| CECE TL | 232.20 | +2.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 177.61 | -3.69% | 189 300 | 1 000 | ||||||||||
| CECEXT | 486.70 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
