The Prague Stock Exchange and RM-System - daily results dne 8.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.00 | +1.05% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.50 | +5.13% | 26 767 | 67 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 323 502 | 310 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.30 | +0.65% | 10 508 | 150 | ||||||||||
| BRENT INDEX SHORT | 2 145.00 | +1.18% | 0 | 0 | ||||||||||
| BRENT TL | 75.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.90 | -0.36% | 830 | 15 | ||||||||||
| BRENT TS 151,07 | 214.90 | +0.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 285.80 | +1.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.30 | +1.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.10 | +3.23% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
