The Prague Stock Exchange and RM-System - daily results dne 8.10.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2015  13.10.2015  12.10.2015  9.10.2015 8.10.2015

The Prague Sotck Exchange and RM-System - daily results - 8.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					333.00		0	0
AKRO OPF PROG.SPOL					350.00		0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00		0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	63.45	-2.38%	0	0
BRENT INDEX SHORT	2 039.00	+1.80%	0	0
BRENT TL	62.25	-4.67%	0	0
BRENT TL+	41.60	-6.73%	20 900	500
BRENT TS 151,07	229.10	+0.66%	0	0
BRNĚN.VODÁR.A KAN.					1 331.00		7 986	6
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     Next 20 ›