The Prague Stock Exchange and RM-System - daily results dne 8.11.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2004  11.11.2004  10.11.2004  9.11.2004 8.11.2004

The Prague Sotck Exchange and RM-System - daily results - 8.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					363.40	+0.60%	0	0
AKRO OPF GLOBAL.					343.10	+0.02%	51 468	150
AKRO OPF PROG.SPOL					359.50	+4.99%	0	0
ATAS NÁCHOD					331.20	+2.76%	0	0
AVIA					50.00	+3.30%	19 700	394
B.G.M. CAPITAL					380.00	+6.23%	0	0
B.G.M. HOLDING					355.60	+4.55%	0	0
BMT					423.40	+0.52%	0	0
BOHEMIA CRYS.GROUP					220.10	-3.46%	11 647	51
BOHEMIA-LÁZNĚ					815.10	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	+2.00%	0	0
CONCORDIA INV.IF					288.70	+0.55%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›