The Prague Stock Exchange and RM-System - daily results dne 8.11.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.50 | +1.61% | 63 | 2 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 701.40 | +4.67% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 800.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.20 | -0.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 968.90 | +0.42% | 0 | 0 | ||||||||||
BRENT TL | 170.60 | -0.20% | 0 | 0 | ||||||||||
BRENT TL+ | 153.90 | -0.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.50 | +0.98% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.20 | -1.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.50 | -1.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.85 | -3.06% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 059 944 | 5 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|