The Prague Stock Exchange and RM-System - daily results dne 8.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2021  11.11.2021  10.11.2021  9.11.2021 8.11.2021

The Prague Sotck Exchange and RM-System - daily results - 8.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	-0.50%	23 396 942	2 300
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					65 500.00	+0.76%	65 500	1
ANDRITZ	1 200.50	0.00%	0	0
APPLE INC.					3 460.00	+0.28%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					820.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	167.00	-0.30%	35 455 801	212 037	169.00	-0.11%	163 209	966
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	-0.56%	6 165	50
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›