The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 7.30 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 36.40 | -0.27% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 146.00 | 0.00% | 0 | 0 | 240.00 | -11.17% | 11 136 | 48 | ||||||
AERO HOLDING | 13.90 | +1.45% | 13 900 | 1 000 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 1.70 | -5.55% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 110.00 | -6.77% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 21.60 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 66.00 | 0.00% | 0 | 0 | ||||||||||
|