The Prague Stock Exchange and RM-System - daily results dne 8.3.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.80 | +0.05% | 432 894 | 1 098 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -0.29% | 5 550 | 15 | ||||||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 191 700 | 71 | ||||||||||
| ATAS NÁCHOD | 350.00 | -0.70% | 4 550 | 13 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.50 | +0.02% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 573.00 | +1.35% | 102 226 656 | 64 732 | ||||||||||
| CPI FIM | 2 424.00 | -2.65% | 141 830 905 | 57 893 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 920.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 628.50 | +4.92% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 736.00 | -3.15% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.60 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
