The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 443.20 | +2.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 418.40 | +0.48% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 400.00 | 106 649 | 31 | |||||||||||
| ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | +7.07% | 2 013 | 10 | ||||||||||
| BRENT CRUDE OIL | 98.55 | +1.23% | 1 467 500 | 15 000 | ||||||||||
| BRENT TURBO LONG | 29.80 | +4.93% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 31.50 | -5.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 474.50 | +2.37% | 0 | 0 | ||||||||||
| CETV | 1 773.00 | +1.90% | 253 796 342 | 143 742 | ||||||||||
| CEZ FUT JUN07 | 889.30 | +2.56% | 177 500 | 2 | ||||||||||
| CEZ FUT MAR07 | 882.60 | +2.44% | 87 220 | 1 | ||||||||||
| CPI FIM | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 676.10 | +2.41% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 113.70 | -12.20% | 13 599 600 | 115 000 | ||||||||||
| ||||||||||||||
