The Prague Stock Exchange and RM-System - daily results dne 8.3.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2013  13.3.2013  12.3.2013  11.3.2013 8.3.2013

The Prague Sotck Exchange and RM-System - daily results - 8.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	987 397	42 977	22.80	0.00%	206 630	9 063
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	19 502	30
AKRO OPF PROG.SPOL					570.10	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	117.35	-0.09%	0	0
BRENT INDEX SHORT	963.00	+0.57%	0	0
BRENT TL	167.10	-0.30%	0	0
BRENT TL+	150.85	-0.46%	0	0
BRENT TS 151,07	81.30	+2.59%	15 820	200
BRNĚN.VODÁR.A KAN.					1 100.00	+4.75%	0	0
CECEXT	282.70	+0.35%	0	0
CEETX INDEX LONG	326.60	+0.40%	0	0
CEETX TL 800	142.50	+1.35%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	97.50	+0.52%	2 668 724	27 632	98.00	+2.08%	277 438	2 859
CEZ TL 450	190.40	+1.68%	0	0
CEZ TS 1050	347.10	-0.94%	0	0
‹‹ First 60     Next 20 ›