The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +2.94% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 463.00 | +1.75% | 611 623 | 1 321 | 459.50 | +2.02% | 474 599 | 1 041 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +5.41% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 646.00 | +0.93% | 1 793 942 | 2 777 | 633.70 | -0.63% | 290 734 | 456 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 195.70 | -4.53% | 4 305 | 22 | ||||||||||
| AB INVEST IS | 45.00 | +8.02% | 5 445 | 120 | ||||||||||
| ABATIS | +5.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 39 480 | 235 | 162.00 | +2.77% | 15 692 | 98 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
| AGB IF II | 13.00 | +4.00% | 1 209 | 93 | ||||||||||
| AGB, PODÍLOVÝ FOND | 685.00 | +0.29% | 1 430 280 | 2 088 | 683.00 | -0.42% | 612 806 | 905 | ||||||
| AGRA PŘELOUČ | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | +5.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
| ||||||||||||||
