The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 301.00 | +3.43% | 154 306 | 506 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +1.58% | 204 065 | 645 | ||||||||||
| AKRO OPF PROG.SPOL | 293.00 | +2.77% | 147 430 | 504 | ||||||||||
| ALIACHEM | 108.30 | 0.00% | 0 | 0 | 127.10 | +0.87% | 53 619 | 424 | ||||||
| ALIACHEM | 12.40 | -4.62% | 1 488 | 120 | 12.80 | +0.78% | 9 260 | 724 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 612.60 | +0.43% | 1 528 777 | 2 489 | 606.10 | +0.18% | 58 591 539 | 97 401 | ||||||
| ATAS NÁCHOD | 350.40 | +0.05% | 0 | 0 | ||||||||||
| AVIA | 25.20 | +0.39% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.40 | +2.14% | 5 000 | 15 | ||||||||||
| BMT | 465.00 | +0.54% | 1 395 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.12% | 3 737 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.30 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 274.50 | +0.40% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
