The Prague Stock Exchange and RM-System - daily results dne 8.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.84 | +3.27% | 284 933 | 32 123 | 8.90 | +3.48% | 801 989 | 89 586 | ||||||
| AKRO OPF GLOBAL. | 222.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.92 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 580.00 | +0.95% | 432 686 | 275 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.00 | -0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.90 | -0.52% | 0 | 0 | ||||||||||
| BRENT TL | 51.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.60 | -1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.70 | -0.44% | 0 | 0 | ||||||||||
| BRENT TS 70 | 54.20 | +0.56% | 332 600 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 109.71 | +1.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 93.75 | +9.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 943.30 | +4.78% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 82.05 | +11.25% | 0 | 0 | ||||||||||
| ||||||||||||||
