The Prague Stock Exchange and RM-System - daily results dne 8.6.2004

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2004  11.6.2004  10.6.2004  9.6.2004 8.6.2004

The Prague Sotck Exchange and RM-System - daily results - 8.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					315.70	+2.06%	0	0
AKRO OPF GLOBAL.					318.10	0.00%	28 629	90
AKRO OPF PROG.SPOL					301.70	+0.03%	18 102	60
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					23.80	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					313.20	0.00%	0	0
BMT					405.10	0.00%	0	0
BOHEMIA CRYS.GROUP					257.10	+0.15%	7 713	30
BOHEMIA-LÁZNĚ					814.90	0.00%	0	0
BRISK TÁBOR					1 000.00	-9.09%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					273.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›