The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||||
| AKRO OPF GLOBAL. | 222.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.37 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 200.00 | -1.40% | 1 808 066 | 425 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.30 | -1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 290.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT TL | 78.60 | -0.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.99 | -1.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 216.70 | +0.65% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 48.30 | +1.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.91 | +1.85% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 137.30 | +0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | +0.45% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.60 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
