The Prague Stock Exchange and RM-System - daily results dne 8.6.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2015  11.6.2015  10.6.2015  9.6.2015 8.6.2015

The Prague Sotck Exchange and RM-System - daily results - 8.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					367.00	+0.46%	6 606	18
AKRO OPF PROG.SPOL					380.00	+4.05%	22 950	60
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	81.75	+0.86%	8 270	100
BRENT INDEX SHORT	1 767.00	-2.70%	0	0
BRENT TL	95.60	+1.86%	0	0
BRENT TL+	74.75	+2.61%	0	0
BRENT TS 151,07	202.10	-2.37%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.00	-0.98%	0	0
CEETX INDEX LONG	342.10	-1.72%	0	0
CEETX TL 800	159.15	-3.46%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›