The Prague Stock Exchange and RM-System - daily results dne 8.7.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2005  13.7.2005  12.7.2005  11.7.2005 8.7.2005

The Prague Sotck Exchange and RM-System - daily results - 8.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					441.50	-7.20%	11 038	25
AKRO OPF GLOBAL.					510.00	0.00%	0	0
AKRO OPF PROG.SPOL					494.10	-2.37%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					55.00	-8.18%	17 408	315
BOHEMIA CRYS.GROUP					244.10	0.00%	0	0
BRISK TÁBOR					753.00	+0.01%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 236.00	+0.73%	20 717 704	16 731
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 434.00	+1.06%	18 542 820	13 015
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›