The Prague Stock Exchange and RM-System - daily results dne 8.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.44 | -0.54% | 16 889 | 908 | 18.40 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.03 | +2.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 072.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT TL | 166.67 | +3.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.08 | +3.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.16 | -3.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | -18.69% | 29 413 | 28 | ||||||||||
| CECE VB-AFT | 423.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 257.80 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.80 | -0.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 101.94 | -1.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.16 | +1.32% | 2 779 803 | 27 087 | 103.30 | +0.68% | 535 346 | 5 202 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
