The Prague Stock Exchange and RM-System - daily results dne 8.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 183.00 | 0.00% | 68 625 | 375 | ||||||||||
AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 92.00 | -2.13% | 85 100 | 910 | 100.00 | 0.00% | 2 700 | 27 | ||||||
ALIACHEM | 8.43 | +4.98% | 0 | 0 | 9.60 | +2.12% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
ARCELORMITTAL | 375.00 | 0.00% | 426 920 | 1 150 | 355.10 | -2.71% | 885 095 | 2 438 | ||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 277.80 | +2.05% | 0 | 0 | ||||||||||
BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
BMT | 423.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.50 | -4.30% | 6 195 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 578.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | -7.40% | 63 000 | 42 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 276.00 | 0.00% | 0 | 0 | ||||||||||
|