The Prague Stock Exchange and RM-System - daily results dne 8.9.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2005  13.9.2005  12.9.2005  9.9.2005 8.9.2005

The Prague Sotck Exchange and RM-System - daily results - 8.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					497.20	+0.04%	7 458	15
AKRO OPF PROG.SPOL					485.60	-3.74%	54 870	113
ARCELORMITTAL					2 069.00	+0.19%	438 139	209
ATAS NÁCHOD					383.40	-4.15%	0	0
AVIA					55.60	+1.09%	2 168	39
BOHEMIA CRYS.GROUP					242.00	0.00%	0	0
BRISK TÁBOR					862.00	-4.69%	3 448	4
BRNĚN.VODÁR.A KAN.					1 533.00	0.00%	0	0
CETV	1 314.00	+2.58%	100 042 379	76 498
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 492.00	+2.05%	30 511 895	20 631
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›