The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 395.00 | +1.02% | 105 465 | 267 | 389.10 | -0.22% | 75 249 | 193 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 802.00 | +0.37% | 129 924 | 162 | 800.00 | +0.72% | 241 775 | 301 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 190.00 | +3.26% | 4 750 | 25 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | -9.74% | 360 | 3 | ||||||
AERO HOLDING | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
AGB IF II | 42.00 | +8.31% | 26 366 | 580 | ||||||||||
AGB, PODÍLOVÝ FOND | 912.00 | -0.34% | 371 903 | 406 | ||||||||||
AGRA PŘELOUČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
|