The Prague Stock Exchange and RM-System - daily results dne 9.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 425.00 | +0.80% | 51 003 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 415.60 | +0.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 220.00 | +3.47% | 458 835 | 143 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 86.90 | +15.86% | 26 070 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| BRENT CRUDE OIL | 88.80 | -4.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 460.90 | -0.30% | 0 | 0 | ||||||||||
| CETV | 1 529.00 | +1.46% | 103 973 564 | 68 067 | ||||||||||
| CPI FIM | 2 924.00 | -0.61% | 112 635 580 | 38 362 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 643.10 | +0.22% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 138.11 | -1.50% | 264 000 | 2 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 730.20 | -3.28% | 29 208 | 40 | ||||||||||
| ||||||||||||||
