The Prague Stock Exchange and RM-System - daily results dne 9.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2009 14.1.2009 13.1.2009 12.1.2009 9.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.82 | -2.00% | 61 127 | 7 044 | 8.90 | 63 565 | 7 097 | |||||||
| AKRO OPF GLOBAL. | 330.00 | 9 900 | 30 | |||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 93.74 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 598.00 | 102 109 | 40 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0 | 0 | |||||||||||
| AVIA | 45.00 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 56.70 | -2.41% | 2 457 700 | 42 000 | ||||||||||
| BRENT TL 30 | 22.20 | -15.43% | 566 000 | 22 000 | ||||||||||
| BRENT TS 151,07 | 226.40 | +4.77% | 0 | 0 | ||||||||||
| BRENT TS 70 | 56.70 | +11.83% | 213 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 144.00 | -4.83% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 99.25 | -4.52% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 40.84 | +0.47% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 84.03 | -8.69% | 0 | 0 | ||||||||||
| CECE TS 3450 | 571.20 | +2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
