The Prague Stock Exchange and RM-System - daily results dne 9.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | -19.95% | 5 763 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.64 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 140.00 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL | 160.99 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.44 | +0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.75 | -1.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 533.00 | -1.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 378.00 | -2.30% | 0 | 0 | ||||||||||
| CECEXT | 236.10 | -1.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.00 | -1.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 75.85 | -4.29% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
