The Prague Stock Exchange and RM-System - daily results dne 9.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2015  14.10.2015  13.10.2015  12.10.2015 9.10.2015

The Prague Sotck Exchange and RM-System - daily results - 9.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					333.00	0.00%	0	0
AKRO OPF PROG.SPOL					350.00	0.00%	10 500	30
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	63.45	0.00%	309 685	4 854
BRENT INDEX SHORT	2 007.00	-1.57%	0	0
BRENT TL	62.70	+0.72%	0	0
BRENT TL+	42.20	+1.44%	149 472	3 330
BRENT TS 151,07	226.50	-1.13%	0	0
BRNĚN.VODÁR.A KAN.					1 331.00	0.00%	19 965	15
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     Next 20 ›