The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.61 | -0.37% | 495 189 | 26 905 | 18.50 | 0.00% | 331 100 | 18 000 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 225 000 | 1 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.33 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.80 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 490.00 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL | 89.80 | +2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.40 | +2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 147.00 | -1.34% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.90 | -14.39% | 145 400 | 12 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.90 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 109.00 | +1.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 528.90 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 328.70 | +1.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 460.30 | +0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.60 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
