The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 623.00 | +0.80% | 337 340 | 544 | 615.20 | 0.00% | 2 525 423 | 4 100 | ||||||
| 1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 541.00 | +0.71% | 314 920 | 205 | 1 533.00 | +0.58% | 798 530 | 521 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
| AERO HOLDING | 8.01 | 0.00% | 0 | 0 | 8.50 | -7.60% | 21 399 | 2 455 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 425.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 263.10 | -0.15% | 122 437 | 462 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | +5.88% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 38.10 | 0.00% | 572 | 15 | ||||||||||
| ||||||||||||||
