The Prague Stock Exchange and RM-System - daily results dne 9.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2005 14.12.2005 13.12.2005 12.12.2005 9.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 534.00 | +0.13% | 22 789 | 9 | ||||||||||
| ATAS NÁCHOD | 320.10 | -7.16% | 8 323 | 26 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 9 608 | 40 | ||||||||||
| BRISK TÁBOR | 933.50 | +0.03% | 12 155 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 026.00 | +0.02% | 0 | 0 | ||||||||||
| CETV | 1 425.00 | -0.49% | 37 263 313 | 26 163 | ||||||||||
| CPI FIM | 1 781.00 | -0.11% | 84 851 344 | 47 792 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 57 000 | 19 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 17 680 | 26 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -5.87% | 8 808 | 24 | ||||||||||
| ||||||||||||||
