The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.06 | +0.67% | 126 081 | 14 025 | 9.00 | 0.00% | 68 430 | 7 651 | ||||||
| AKRO OPF GLOBAL. | 307.60 | -0.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.50 | -0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.73 | -0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 041.00 | -3.65% | 24 785 | 12 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.79 | +0.07% | 0 | 0 | ||||||||||
| BRENT TL 30 | 27.55 | +6.99% | 106 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 226.00 | -0.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.20 | -2.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 164.00 | +4.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.10 | +0.05% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 42.94 | -1.40% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 90.52 | +1.57% | 0 | 0 | ||||||||||
| CECE TS 3450 | 540.30 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
