The Prague Stock Exchange and RM-System - daily results dne 9.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.89 | +0.36% | 81 278 | 5 950 | 13.50 | -0.73% | 82 895 | 6 080 | ||||||
AKRO OPF GLOBAL. | 199.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.62 | -0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 005.00 | +2.91% | 310 886 | 105 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.08 | -1.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.80 | +0.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 764.00 | +0.92% | 0 | 0 | ||||||||||
BRENT TL | 75.85 | -0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 62.20 | -0.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.65 | +0.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
BUX VB-AFT | 191.41 | -4.87% | 0 | 0 | ||||||||||
CECE BANKING 200 | 212.60 | -3.63% | 0 | 0 | ||||||||||
CECE BANKING 450 | 148.11 | -5.19% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 149.10 | -1.79% | 0 | 0 | ||||||||||
|