The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
| AKRO OPF GLOBAL. | 245.00 | -1.60% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.75 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 899.90 | 0.00% | 1 155 053 | 299 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | -18.04% | 890 | 20 | ||||||||||
| BONUS GARANT CZK | 103.07 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.70 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 793.00 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.89 | -1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.12 | +1.01% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.20 | +4.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.90 | -0.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 234.20 | -0.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.11 | -0.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 862.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
