The Prague Stock Exchange and RM-System - daily results dne 9.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2012  14.3.2012  13.3.2012  12.3.2012 9.3.2012

The Prague Sotck Exchange and RM-System - daily results - 9.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.79	+0.70%	214 544	11 482	18.60	+1.08%	242 965	13 068
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					201.30	0.00%	0	0
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.10	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	118.86	+0.76%	0	0
BRENT INDEX SHORT	939.70	-0.25%	0	0
BRENT TL	174.04	+0.88%	0	0
BRENT TL+	158.73	+1.02%	0	0
BRENT TS 151,07	70.97	-1.05%	0	0
BRNĚN.VODÁR.A KAN.					1 240.00	0.00%	0	0
CECE VB-AFT	429.00	0.00%	0	0
CECEXT	265.00	-0.15%	0	0
CEETX INDEX LONG	301.30	+0.53%	0	0
CEETX TL 800	115.41	+2.60%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	136.90	+1.03%	13 388 715	97 955	138.00	+2.07%	771 489	5 636
‹‹ First 60     Next 20 ›