The Prague Stock Exchange and RM-System - daily results dne 9.3.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.40	-1.95%	45 124	521
ABS JETS 6,50/16	103.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	-1.34%	11 400	30
AKRO OPF PROG.SPOL					365.00	-2.92%	10 950	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	+8.35%	4 550	13
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	82.15	-1.85%	92 505	1 125
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	77.95	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 325.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›