The Prague Stock Exchange and RM-System - daily results dne 9.4.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2004  14.4.2004  13.4.2004 9.4.2004  8.4.2004

The Prague Sotck Exchange and RM-System - daily results - 9.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					330.00	+9.63%	174 495	531
AKRO OPF GLOBAL.					324.80	+1.50%	5 874 762	18 146
AKRO OPF PROG.SPOL					306.50	+4.60%	18 167 572	59 313
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	610.00	-0.42%	1 483 287	2 426	610.00	+0.64%	30 782 482	50 540
ATAS NÁCHOD					350.40	0.00%	0	0
AVIA					26.00	+3.17%	0	0
B.G.M. CAPITAL					351.10	0.00%	0	0
B.G.M. HOLDING					333.40	0.00%	0	0
BMT					486.10	+4.53%	0	0
BOHEMIA CRYS.GROUP					250.00	+0.36%	13 722	55
BOHEMIA-LÁZNĚ					760.30	0.00%	0	0
BRISK TÁBOR					1 150.00	+4.54%	0	0
BRNĚN.VODÁR.A KAN.					1 010.00	0.00%	0	0
CONCORDIA INV.IF					288.10	+4.95%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›