The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 405.00 | +0.99% | 655 695 | 1 619 | 405.10 | -3.47% | 256 897 | 636 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 25.10 | 0.00% | 2 460 | 98 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 637.00 | +0.95% | 319 774 | 502 | 633.00 | +1.34% | 224 209 | 361 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +6.78% | 0 | ||||||||||||
AB INVEST IS | 0.00% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
AGB IF II | 30.00 | +7.14% | 1 830 | 61 | ||||||||||
AGB, PODÍLOVÝ FOND | 719.00 | +0.84% | 2 177 132 | 3 028 | 706.10 | -1.43% | 244 191 | 352 | ||||||
AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
AGREGA BLUDOV | -0.79% | 0 | ||||||||||||
AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
|