The Prague Stock Exchange and RM-System - daily results dne 9.5.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2001  14.5.2001  11.5.2001  10.5.2001 9.5.2001

The Prague Sotck Exchange and RM-System - daily results - 9.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	653.00	+0.01%	62 688	96	652.10	+0.01%	510 348	782
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.20	+0.26%	0	0
ADAMOVSKÉ STROJ.	130.64	0.00%	0	0	134.20	+13.15%	0	0
AERO HOLDING					9.00	-5.26%	5 985	665
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 548.00	-0.06%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.20	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					53.00	0.00%	0	0
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					69.50	-0.28%	9 174	132
‹‹ First 60     Next 20 ›