The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 5 895 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | -0.33% | 2 661 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | -0.17% | 1 758 | 30 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 33 300 | 442 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.00 | +1.29% | 22 296 | 573 | ||||||
| AQUASERV | 810.00 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
| ATAS NÁCHOD | 233.00 | +2.19% | 0 | 0 | ||||||||||
| AVIA | 14.10 | 0.00% | 423 | 30 | ||||||||||
| B.G.M. CAPITAL | 189.00 | +0.21% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 5 760 | 32 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 571.00 | -0.17% | 53 499 | 94 | ||||||||||
| BIOPHARM VÚBVL | 930.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | +0.80% | 18 996 | 38 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.10 | +2.70% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
