The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +9.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 334.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.38 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 016.00 | -0.06% | 114 324 | 19 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 97.50 | +2.63% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.40 | +9.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 150.35 | +3.87% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 124.99 | +6.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.60 | -1.08% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 633.00 | -0.98% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 84.90 | +0.58% | 40 150 | 500 | ||||||||||
| CECE TELECOM TL | 40.80 | -2.42% | 19 650 | 500 | ||||||||||
| CECE TL | 184.01 | -3.36% | 0 | 0 | ||||||||||
| CECE TS 3450 | 202.70 | +3.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 659.70 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 433.40 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
