The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.09 | 0.00% | 446 942 | 48 944 | 9.20 | 0.00% | 174 000 | 19 000 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.03 | +0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 490.00 | 0.00% | 209 642 | 84 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 59.90 | -13.18% | 1 316 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.88 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.80 | -0.83% | 73 800 | 1 000 | ||||||||||
| BRENT TL | 78.90 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.70 | +0.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.90 | -2.57% | 0 | 0 | ||||||||||
| BRENT TS 70 | 21.60 | -7.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 130.55 | +2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 253.00 | +1.87% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 126.65 | +6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
