The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.43 | +2.53% | 183 880 | 10 614 | 17.30 | +1.16% | 159 867 | 9 301 | ||||||
| AKRO OPF GLOBAL. | 222.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.32 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 200.00 | 0.00% | 1 188 581 | 286 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.24 | +0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.40 | +1.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | -3.58% | 0 | 0 | ||||||||||
| BRENT TL | 81.50 | +3.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.20 | +5.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.10 | -3.05% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 43.50 | -9.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.91 | -0.52% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.00 | +1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +0.34% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.90 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
