The Prague Stock Exchange and RM-System - daily results dne 9.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2009  14.7.2009  13.7.2009  10.7.2009 9.7.2009

The Prague Sotck Exchange and RM-System - daily results - 9.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 161.00	+0.96%	0	0
CECE OIL TL 500	99.85	+5.05%	0	0
CECE TEL TL 540	83.20	+2.72%	0	0
CECE VB-AFT	343.40	+0.94%	0	0
CECEXT	223.80	+0.86%	0	0
CETV	342.00	-7.57%	104 832 776	300 569	353.00	-3.81%	1 825 691	5 182
CEZ FUT DEC09	861.10	+1.89%	0	0
CEZ FUT SEP09	855.10	+1.79%	84 600	1
CEZ TL 340	546.60	+0.55%	0	0
CEZ TL 500	38.99	+0.78%	0	0
CPI FIM	148.75	-1.82%	1 152 211	7 732	150.00	0.00%	376 143	2 481
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	284.90	+4.28%	0	0
CSS INDEX CERT	1 020.00	-0.97%	0	0
CTX	361.80	+0.61%	0	0
CTX TS 1900	136.01	-2.79%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›