The Prague Stock Exchange and RM-System - daily results dne 9.7.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | -12.50% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.75 | +1.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 899.00 | -1.71% | 0 | 0 | ||||||||||
BRENT TL | 84.00 | +2.82% | 0 | 0 | ||||||||||
BRENT TL+ | 63.05 | +3.79% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 214.30 | -1.29% | 112 823 | 525 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 276.30 | +1.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.00 | +1.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.55 | +3.53% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|