The Prague Stock Exchange and RM-System - daily results dne 9.8.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2004  12.8.2004  11.8.2004  10.8.2004 9.8.2004

The Prague Sotck Exchange and RM-System - daily results - 9.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					365.00	-2.66%	7 665	21
AKRO OPF GLOBAL.					335.00	+0.78%	30 150	90
AKRO OPF PROG.SPOL					308.10	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					29.80	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					345.30	0.00%	0	0
BMT					377.10	0.00%	0	0
BOHEMIA CRYS.GROUP					230.00	-2.04%	6 900	30
BOHEMIA-LÁZNĚ					725.20	+0.98%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					290.00	+4.39%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›