The Prague Stock Exchange and RM-System - daily results

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	130.00	0.00%	0	0
COLT CZ GROUP SE	635.00	+0.16%	2 348 177	3 699	633.00	-0.31%	396 445	627
COLTCZ VAR/27	100.51	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					14.70	+0.68%	126 420	8 600
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	106.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	402.40	-0.15%	121 030	300
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	854.50	+0.65%	51 485 066	60 478	857.00	+0.82%	2 810 508	3 283
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›