The Prague Stock Exchange and RM-System - daily results

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	402.55	+0.79%	403	1	397.00	0.00%	0	0
DEUTSCHE TELEKOM	544.30	0.00%	0	0	536.40	-0.39%	1 609	3
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.00	-0.47%	328 058	30
E.ON	318.05	0.00%	0	0
E4U	187.00	0.00%	5 797	31	183.00	0.00%	0	0
EB ADIDAS TL05	325.70	+0.42%	0	0
EB ADIDAS TS05	424.46	-0.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›