The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	29.39	-0.50%	0	0
EB DAX PC01	4 384.16	+0.44%	0	0
EB DAX TL15	2 632.07	+0.62%	0	0
EB DAX TL16	2 080.11	+0.72%	0	0
EB DAX TL18	1 615.54	+0.87%	0	0
EB DAX TS18	3.29	-2.66%	0	0
EB DAX TS19	632.50	-2.37%	0	0
EB DBK TL06	992.16	-4.11%	0	0
EB DBK TL07	30.23	+0.63%	0	0
EB DBK TL08	26.04	+0.69%	0	0
EB EGB TL10	83.66	+0.77%	0	0
EB EGB TL14	61.02	+0.99%	0	0
EB EGB TL15	47.66	+1.21%	0	0
EB EGB TL5	92.76	+0.72%	0	0
EB EURCZK TL12	10.94	0.00%	0	0
EB EURCZK TS18	42.44	-0.67%	0	0
EB EURCZK TS19	31.10	-0.92%	0	0
EB EURCZK TS20	24.52	-1.16%	0	0
EB EURUSD TL07	13.11	0.00%	0	0
EB EURUSD TS03	24.21	-1.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›